• LAST PRICE
    23.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-4.9918%)
  • Bid / Lots
    23.1900/ 10
  • Ask / Lots
    23.2300/ 11
  • Open / Previous Close
    23.5600 / 24.4400
  • Day Range
    Low 23.1800
    High 24.1300
  • 52 Week Range
    Low 17.2700
    High 45.0100
  • Volume
    1,129,420
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
18In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
---In the Money
$6.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
206In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
234In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
150In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
140In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
198In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
97In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money