• LAST PRICE
    21.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1897%)
  • Bid / Lots
    21.1000/ 5
  • Ask / Lots
    21.1500/ 10
  • Open / Previous Close
    20.8100 / 21.0900
  • Day Range
    Low 20.5300
    High 21.2200
  • 52 Week Range
    Low 18.8400
    High 73.6600
  • Volume
    750,241
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$7.30In the Money
$7.50In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$6.40In the Money
$6.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$5.55In the Money
$5.75In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$4.70In the Money
$4.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.53Out of the Money
$0.59Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
LSPDIn the Money
$4.30In the Money
$4.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.63Out of the Money
$0.69Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$3.90In the Money
$4.15In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.74Out of the Money
$0.81Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
LSPDIn the Money
$3.55In the Money
$3.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.87Near the Money
$0.95Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$3.20In the Money
$3.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$1.02Near the Money
$1.10Near the Money
$1.15Near the Money
$0.00Near the Money
20Near the Money
49Near the Money
LSPDIn the Money
$2.89In the Money
$3.00In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$1.19Near the Money
$1.27Near the Money
$1.31Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
$2.58In the Money
$2.72In the Money
$2.69In the Money
$0.00In the Money
---In the Money
125In the Money
LSPDNear the Money
$1.37Near the Money
$1.46Near the Money
$1.45Near the Money
$-0.06Near the Money
16Near the Money
165Near the Money
LSPDIn the Money
$2.33In the Money
$2.41In the Money
$2.39In the Money
$0.00In the Money
---In the Money
17In the Money
LSPDNear the Money
$1.58Near the Money
$1.66Near the Money
$1.73Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
LSPDUnderlying issue's last price
$2.06Underlying issue's last price
$2.13Underlying issue's last price
$2.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.81Underlying issue's last price
$1.89Underlying issue's last price
$1.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
182Underlying issue's last price
LSPDNear the Money
$1.80Near the Money
$1.89Near the Money
$1.88Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
LSPDIn the Money
$2.06In the Money
$2.15In the Money
$2.23In the Money
$0.00In the Money
---In the Money
54In the Money
LSPDNear the Money
$1.59Near the Money
$1.67Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
LSPDIn the Money
$2.33In the Money
$2.43In the Money
$2.50In the Money
$0.00In the Money
---In the Money
64In the Money
LSPDNear the Money
$1.39Near the Money
$1.47Near the Money
$1.48Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
LSPDIn the Money
$2.63In the Money
$2.73In the Money
$2.81In the Money
$0.00In the Money
---In the Money
40In the Money
LSPDNear the Money
$1.21Near the Money
$1.28Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LSPDIn the Money
$2.95In the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
30In the Money
LSPDNear the Money
$1.06Near the Money
$1.14Near the Money
$1.05Near the Money
$-0.07Near the Money
6Near the Money
104Near the Money
LSPDIn the Money
$3.25In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDNear the Money
$0.92Near the Money
$1.00Near the Money
$0.85Near the Money
$-0.10Near the Money
20Near the Money
79Near the Money
LSPDIn the Money
$3.60In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
71In the Money
LSPDOut of the Money
$0.80Out of the Money
$0.88Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$3.95In the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.70Out of the Money
$0.77Out of the Money
$0.70Out of the Money
$-0.04Out of the Money
11Out of the Money
119Out of the Money
LSPDIn the Money
$4.35In the Money
$4.55In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.53Out of the Money
$0.59Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LSPDIn the Money
$5.20In the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
LSPDIn the Money
$6.05In the Money
$6.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$6.95In the Money
$7.25In the Money
$7.25In the Money
$0.00In the Money
---In the Money
7In the Money
LSPDOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$0.00Out of the Money
14Out of the Money
24Out of the Money
LSPDIn the Money
$7.85In the Money
$8.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$8.80In the Money
$9.10In the Money
$9.15In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$9.85In the Money
$10.05In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LSPDIn the Money
$10.80In the Money
$11.05In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$11.80In the Money
$12.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
$12.75In the Money
$13.05In the Money
$13.10In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
LSPDIn the Money
$14.75In the Money
$15.00In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money