• LAST PRICE
    19.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.5277%)
  • Bid / Lots
    19.0000/ 16
  • Ask / Lots
    19.0600/ 41
  • Open / Previous Close
    18.9500 / 18.9500
  • Day Range
    Low 18.8200
    High 19.1200
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    428,302
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$0.33In the Money
$0.43In the Money
$0.36In the Money
$0.00In the Money
27In the Money
---In the Money
LSPDNear the Money
$0.20Near the Money
$0.26Near the Money
$0.27Near the Money
$0.00Near the Money
19Near the Money
---Near the Money
LSPDIn the Money
$0.40In the Money
$0.61In the Money
$0.18In the Money
$-0.02In the Money
5In the Money
---In the Money
LSPDNear the Money
$0.13Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
LSPDUnderlying issue's last price
$0.05Underlying issue's last price
$0.22Underlying issue's last price
$0.08Underlying issue's last price
$-0.22Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.27Underlying issue's last price
$0.44Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$0.02Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.04Near the Money
2Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.02Near the Money
7Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.19Near the Money
$0.35Near the Money
$0.22Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money