• LAST PRICE
    23.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.6300/ 72
  • Ask / Lots
    23.6300/ 67
  • Open / Previous Close
    0.0000 / 23.9100
  • Day Range
    ---
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.45In the Money
$4.80In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.95In the Money
$4.35In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$3.50In the Money
$3.85In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$3.00In the Money
$3.35In the Money
$3.65In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
LSPDIn the Money
$2.56In the Money
$2.87In the Money
$3.25In the Money
$0.00In the Money
---In the Money
150In the Money
LSPDNear the Money
$0.04Near the Money
$0.13Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
LSPDIn the Money
$2.08In the Money
$2.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
190In the Money
LSPDNear the Money
$0.07Near the Money
$0.15Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
LSPDIn the Money
$1.60In the Money
$1.92In the Money
$2.28In the Money
$0.00In the Money
---In the Money
58In the Money
LSPDNear the Money
$0.09Near the Money
$0.18Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LSPDIn the Money
$1.15In the Money
$1.46In the Money
$1.79In the Money
$0.00In the Money
---In the Money
125In the Money
LSPDNear the Money
$0.13Near the Money
$0.22Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
LSPDIn the Money
$0.76In the Money
$1.07In the Money
$1.40In the Money
$0.00In the Money
---In the Money
126In the Money
LSPDNear the Money
$0.23Near the Money
$0.33Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
LSPDUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.42Underlying issue's last price
$0.52Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
LSPDNear the Money
---Near the Money
$2.55Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
LSPDIn the Money
$0.70In the Money
$0.81In the Money
$0.80In the Money
$0.00In the Money
---In the Money
33In the Money
LSPDNear the Money
$0.20Near the Money
$0.29Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
LSPDIn the Money
$0.96In the Money
$1.27In the Money
$1.09In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.13Near the Money
$0.22Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSPDIn the Money
$1.39In the Money
$1.70In the Money
$1.49In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.09Near the Money
$0.17Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LSPDIn the Money
$1.84In the Money
$2.16In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.06Near the Money
$0.15Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LSPDIn the Money
$2.32In the Money
$2.64In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.05Near the Money
$0.14Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
LSPDIn the Money
$2.80In the Money
$3.15In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money