Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.60In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $2.59In the Money | $2.81In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $2.10In the Money | $2.32In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.61In the Money | $1.85In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LSPDIn the Money | $1.15In the Money | $1.36In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $0.76In the Money | $0.89In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 64In the Money | LSPDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.16Near the Money | $-0.21Near the Money | 10Near the Money | 4Near the Money | |
LSPDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.34Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
LSPDNear the Money | $0.14Near the Money | $0.24Near the Money | $0.13Near the Money | $0.05Near the Money | 10Near the Money | 39Near the Money | LSPDIn the Money | $0.44In the Money | $0.52In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 90Near the Money | LSPDIn the Money | $0.81In the Money | $0.90In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.21In the Money | $1.42In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LSPDIn the Money | $1.67In the Money | $1.92In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |