• LAST PRICE
    24.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 24.0700
  • Day Range
    ---
  • 52 Week Range
    Low 17.2700
    High 45.0100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDOut of the Money
---Out of the Money
$1.10Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
87In the Money
LSPDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2,107Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
31In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
140In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
2,080Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
88In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
34In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
116In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.33Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LSPDIn the Money
---In the Money
$6.40In the Money
$2.06In the Money
$0.00In the Money
---In the Money
33In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$1.57Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
$0.10Near the Money
$1.05Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
931Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money