• LAST PRICE
    22.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.4000/ 70
  • Ask / Lots
    22.4000/ 68
  • Open / Previous Close
    0.0000 / 22.7600
  • Day Range
    ---
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
87In the Money
LSPDNear the Money
---Near the Money
$0.50Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
2,127Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.88In the Money
$0.00In the Money
---In the Money
29In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
140In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
2,080Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
72In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
LSPDNear the Money
---Near the Money
$1.45Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
18In the Money
LSPDNear the Money
---Near the Money
$3.60Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.17Near the Money
---Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
LSPDIn the Money
$0.50In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
126In the Money
LSPDNear the Money
---Near the Money
$1.00Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDNear the Money
---Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
327Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
$0.08Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money