• LAST PRICE
    24.4400
  • TODAY'S CHANGE (%)
    Trending Up1.5700 (6.8649%)
  • Bid / Lots
    24.2900/ 5
  • Ask / Lots
    24.4800/ 19
  • Open / Previous Close
    22.7200 / 22.8700
  • Day Range
    Low 22.5900
    High 24.5400
  • 52 Week Range
    Low 17.2700
    High 45.0100
  • Volume
    1,723,883
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$10.30In the Money
$10.75In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$9.80In the Money
$10.25In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.35In the Money
$9.75In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
$8.90In the Money
$9.25In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$8.35In the Money
$8.75In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
1Out of the Money
165Out of the Money
LSPDIn the Money
$7.90In the Money
$8.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$7.45In the Money
$7.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
20Out of the Money
58Out of the Money
LSPDIn the Money
$6.95In the Money
$7.35In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
$6.50In the Money
$6.75In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LSPDIn the Money
$6.05In the Money
$6.40In the Money
$4.95In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LSPDIn the Money
$5.60In the Money
$5.95In the Money
$4.50In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDOut of the Money
$0.19Out of the Money
$0.30Out of the Money
$0.46Out of the Money
$0.00Out of the Money
20Out of the Money
44Out of the Money
LSPDIn the Money
$5.05In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.23Out of the Money
$0.43Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LSPDIn the Money
$4.70In the Money
$5.05In the Money
$3.70In the Money
$0.00In the Money
---In the Money
87In the Money
LSPDOut of the Money
$0.32Out of the Money
$0.51Out of the Money
$0.54Out of the Money
$-0.10Out of the Money
10Out of the Money
2,107Out of the Money
LSPDIn the Money
$4.25In the Money
$4.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
31In the Money
LSPDOut of the Money
$0.38Out of the Money
$0.52Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LSPDIn the Money
$3.80In the Money
$4.20In the Money
$2.90In the Money
$0.00In the Money
---In the Money
140In the Money
LSPDOut of the Money
$0.47Out of the Money
$0.63Out of the Money
$0.55Out of the Money
$-0.31Out of the Money
4Out of the Money
107Out of the Money
LSPDIn the Money
$3.45In the Money
$3.80In the Money
$2.54In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
$0.56Near the Money
$0.70Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
2,080Near the Money
LSPDIn the Money
$3.05In the Money
$3.45In the Money
$2.50In the Money
$0.33In the Money
7In the Money
92In the Money
LSPDNear the Money
$0.67Near the Money
$0.84Near the Money
$0.80Near the Money
$-0.39Near the Money
12Near the Money
35Near the Money
LSPDIn the Money
$2.73In the Money
$3.10In the Money
$1.86In the Money
$0.00In the Money
---In the Money
34In the Money
LSPDNear the Money
$0.80Near the Money
$0.98Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDIn the Money
$2.43In the Money
$2.74In the Money
$2.29In the Money
$0.69In the Money
64In the Money
75In the Money
LSPDNear the Money
$0.96Near the Money
$1.14Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LSPDIn the Money
$2.10In the Money
$2.38In the Money
$1.37In the Money
$0.00In the Money
---In the Money
33In the Money
LSPDNear the Money
$1.14Near the Money
$1.32Near the Money
$1.93Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$1.80Underlying issue's last price
$2.02Underlying issue's last price
$1.37Underlying issue's last price
$0.20Underlying issue's last price
2Underlying issue's last price
223Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.33Underlying issue's last price
$1.52Underlying issue's last price
$2.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LSPDNear the Money
$1.55Near the Money
$1.75Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
$1.58In the Money
$1.75In the Money
$2.56In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
$1.31Near the Money
$1.46Near the Money
$1.30Near the Money
$0.47Near the Money
18Near the Money
220Near the Money
LSPDIn the Money
$1.81In the Money
$2.01In the Money
$2.89In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
$0.90Near the Money
$1.04Near the Money
$0.95Near the Money
$0.35Near the Money
26Near the Money
855Near the Money
LSPDIn the Money
$2.41In the Money
$2.62In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.61Near the Money
$0.79Near the Money
$0.60Near the Money
$0.15Near the Money
4Near the Money
59Near the Money
LSPDIn the Money
$3.05In the Money
$3.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.10Out of the Money
45Out of the Money
90Out of the Money
LSPDIn the Money
$3.85In the Money
$4.20In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.27Out of the Money
$0.39Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LSPDIn the Money
$4.70In the Money
$5.05In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.34Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LSPDIn the Money
$5.60In the Money
$5.95In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
$6.55In the Money
$6.90In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.50In the Money
$7.80In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$8.45In the Money
$8.80In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money