• LAST PRICE
    23.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2091%)
  • Bid / Lots
    23.8200/ 7
  • Ask / Lots
    23.9000/ 1
  • Open / Previous Close
    23.7000 / 23.9100
  • Day Range
    Low 23.7000
    High 23.8800
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    15,641
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$9.65In the Money
$10.05In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$9.15In the Money
$9.55In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.65In the Money
$9.05In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
$8.15In the Money
$8.55In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$7.65In the Money
$8.05In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
$7.15In the Money
$7.60In the Money
$7.55In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$6.65In the Money
$7.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LSPDIn the Money
$6.25In the Money
$6.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
$5.75In the Money
$6.05In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LSPDIn the Money
$5.25In the Money
$5.65In the Money
$5.65In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LSPDIn the Money
$4.75In the Money
$5.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
$4.25In the Money
$4.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LSPDIn the Money
$3.80In the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
---In the Money
87In the Money
LSPDOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,127Out of the Money
LSPDIn the Money
$3.30In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
29In the Money
LSPDOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LSPDIn the Money
$2.86In the Money
$3.35In the Money
$3.35In the Money
$0.00In the Money
---In the Money
140In the Money
LSPDNear the Money
$0.17Near the Money
$0.26Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
LSPDIn the Money
$2.40In the Money
$2.85In the Money
$2.97In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
$0.20Near the Money
$0.32Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
2,080Near the Money
LSPDIn the Money
$2.04In the Money
$2.39In the Money
$2.49In the Money
$0.00In the Money
---In the Money
72In the Money
LSPDNear the Money
$0.28Near the Money
$0.40Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LSPDIn the Money
$1.69In the Money
$1.99In the Money
$2.09In the Money
$0.00In the Money
---In the Money
29In the Money
LSPDNear the Money
$0.37Near the Money
$0.52Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LSPDIn the Money
$1.27In the Money
$1.65In the Money
$1.69In the Money
$0.00In the Money
---In the Money
127In the Money
LSPDNear the Money
$0.51Near the Money
$0.68Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
LSPDUnderlying issue's last price
$1.09Underlying issue's last price
$1.33Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
LSPDNear the Money
$0.82Near the Money
$1.09Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
226Near the Money
LSPDIn the Money
$0.92In the Money
$1.16In the Money
$1.14In the Money
$0.00In the Money
---In the Money
126In the Money
LSPDNear the Money
$0.59Near the Money
$0.77Near the Money
$0.87Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
LSPDIn the Money
$1.18In the Money
$1.47In the Money
$1.40In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDNear the Money
$0.42Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
341Near the Money
LSPDIn the Money
$1.47In the Money
$1.81In the Money
$1.67In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
$0.19Near the Money
$0.37Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
1,023Near the Money
LSPDIn the Money
$2.22In the Money
$2.55In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LSPDIn the Money
$3.10In the Money
$3.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LSPDIn the Money
$3.95In the Money
$4.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LSPDIn the Money
$5.00In the Money
$5.35In the Money
$5.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
LSPDIn the Money
$5.95In the Money
$6.35In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
LSPDIn the Money
$6.95In the Money
$7.30In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.95In the Money
$8.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$8.95In the Money
$9.30In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money