• LAST PRICE
    23.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-4.9918%)
  • Bid / Lots
    23.1900/ 10
  • Ask / Lots
    23.2300/ 11
  • Open / Previous Close
    23.5600 / 24.4400
  • Day Range
    Low 23.1800
    High 24.1300
  • 52 Week Range
    Low 17.2700
    High 45.0100
  • Volume
    1,129,420
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.60Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
87In the Money
LSPDOut of the Money
---Out of the Money
$0.80Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
2,107Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
31In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
140In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
2,080Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
88In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.26In the Money
$0.00In the Money
---In the Money
34In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
LSPDNear the Money
---Near the Money
$6.40Near the Money
$1.72Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.48Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.47In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
$0.10Near the Money
$1.05Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
931Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money