• LAST PRICE
    22.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-4.5357%)
  • Bid / Lots
    22.3100/ 10
  • Ask / Lots
    22.3200/ 3
  • Open / Previous Close
    22.3800 / 23.3700
  • Day Range
    Low 22.0100
    High 23.4500
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    2,163,730
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$8.25In the Money
$8.55In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$7.75In the Money
$8.05In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.25In the Money
$7.55In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
$6.75In the Money
$7.10In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$6.25In the Money
$6.60In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
$5.75In the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$5.30In the Money
$5.65In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LSPDIn the Money
$4.85In the Money
$5.15In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
$4.30In the Money
$4.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LSPDIn the Money
$3.90In the Money
$4.25In the Money
$5.35In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
40Out of the Money
54Out of the Money
LSPDIn the Money
$3.40In the Money
$3.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
51In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
$2.98In the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.24Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
LSPDIn the Money
$2.57In the Money
$3.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
87In the Money
LSPDNear the Money
$0.33Near the Money
$0.44Near the Money
$0.40Near the Money
$0.01Near the Money
20Near the Money
2,107Near the Money
LSPDIn the Money
$2.15In the Money
$2.57In the Money
$2.65In the Money
$-0.85In the Money
2In the Money
31In the Money
LSPDNear the Money
$0.41Near the Money
$0.53Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
LSPDIn the Money
$1.81In the Money
$2.18In the Money
$3.10In the Money
$0.00In the Money
---In the Money
140In the Money
LSPDNear the Money
$0.53Near the Money
$0.65Near the Money
$0.50Near the Money
$-0.05Near the Money
1Near the Money
124Near the Money
LSPDIn the Money
$1.40In the Money
$1.83In the Money
$2.75In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDNear the Money
$0.68Near the Money
$0.80Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
2,080Near the Money
LSPDUnderlying issue's last price
$1.22Underlying issue's last price
$1.38Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.87Underlying issue's last price
$0.96Underlying issue's last price
$0.60Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
45Underlying issue's last price
LSPDNear the Money
$0.95Near the Money
$1.11Near the Money
$1.27Near the Money
$-0.63Near the Money
10Near the Money
29Near the Money
LSPDIn the Money
$1.10In the Money
$1.26In the Money
$0.90In the Money
$0.00In the Money
---In the Money
16In the Money
LSPDNear the Money
$0.73Near the Money
$0.90Near the Money
$0.95Near the Money
$-0.64Near the Money
1Near the Money
116Near the Money
LSPDIn the Money
$1.36In the Money
$1.51In the Money
$1.10In the Money
$0.00In the Money
---In the Money
8In the Money
LSPDNear the Money
$0.55Near the Money
$0.71Near the Money
$1.29Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LSPDIn the Money
$1.53In the Money
$1.82In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.41Near the Money
$0.57Near the Money
$0.55Near the Money
$-0.54Near the Money
2Near the Money
215Near the Money
LSPDIn the Money
$1.90In the Money
$2.29In the Money
$1.59In the Money
$0.00In the Money
---In the Money
126In the Money
LSPDNear the Money
$0.30Near the Money
$0.44Near the Money
$0.52Near the Money
$-0.37Near the Money
4Near the Money
33Near the Money
LSPDIn the Money
$2.26In the Money
$2.71In the Money
$1.89In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDNear the Money
$0.21Near the Money
$0.37Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
LSPDIn the Money
$2.67In the Money
$3.10In the Money
$2.30In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
$0.12Out of the Money
$0.24Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
LSPDIn the Money
$3.65In the Money
$4.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LSPDIn the Money
$4.55In the Money
$5.00In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LSPDIn the Money
$5.50In the Money
$5.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LSPDIn the Money
$6.50In the Money
$6.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
LSPDIn the Money
$7.50In the Money
$7.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LSPDIn the Money
$8.55In the Money
$8.90In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.55In the Money
$9.90In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$10.55In the Money
$10.90In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money