Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.92In the Money | $3.15In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.42In the Money | $2.64In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.92In the Money | $2.14In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
LSPDIn the Money | $1.42In the Money | $1.64In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $0.95In the Money | $1.14In the Money | $1.10In the Money | $0.93In the Money | 177In the Money | 144In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LSPDIn the Money | $0.45In the Money | $0.64In the Money | $0.60In the Money | $0.53In the Money | 2In the Money | 137In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $-0.72Near the Money | 1Near the Money | 52Near the Money | |
LSPDUnderlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.24Underlying issue's last price | $-1.00Underlying issue's last price | 13Underlying issue's last price | 3Underlying issue's last price |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 23Near the Money | 42Near the Money | LSPDIn the Money | $0.36In the Money | $0.58In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | LSPDIn the Money | $0.86In the Money | $1.08In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | LSPDIn the Money | $1.36In the Money | $1.58In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LSPDIn the Money | $1.86In the Money | $2.08In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $2.36In the Money | $2.58In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |