• LAST PRICE
    26.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-2.6483%)
  • Bid / Lots
    26.0900/ 2
  • Ask / Lots
    26.1100/ 2
  • Open / Previous Close
    26.1900 / 26.8100
  • Day Range
    Low 25.5600
    High 26.3600
  • 52 Week Range
    Low 19.5800
    High 165.8700
  • Volume
    667,082
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$11.65In the Money
$12.15In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.39Out of the Money
$1.50Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$10.15In the Money
$10.75In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.89Out of the Money
$2.04Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$9.55In the Money
$9.95In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.20Out of the Money
$2.34Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$8.90In the Money
$9.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$2.51Out of the Money
$2.70Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
$8.20In the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$2.91Out of the Money
$3.05Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$7.55In the Money
$8.15In the Money
$8.65In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$7.15In the Money
$7.60In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.65Out of the Money
$3.90Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$6.55In the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
$4.15Near the Money
$4.40Near the Money
$4.15Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LSPDIn the Money
$6.20In the Money
$6.50In the Money
$6.30In the Money
$-0.70In the Money
3In the Money
11In the Money
LSPDNear the Money
$4.60Near the Money
$4.90Near the Money
$4.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$5.75Underlying issue's last price
$6.00Underlying issue's last price
$6.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
LSPDUnderlying issue's last price
$5.20Underlying issue's last price
$5.40Underlying issue's last price
$5.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LSPDNear the Money
$4.90Near the Money
$5.20Near the Money
$5.60Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
LSPDIn the Money
$6.30In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDOut of the Money
$4.15Out of the Money
$4.45Out of the Money
$4.85Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
$7.55In the Money
$7.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$3.60Out of the Money
$3.85Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$8.90In the Money
$9.25In the Money
$8.85In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
$3.05Out of the Money
$3.30Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$10.40In the Money
$10.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
33In the Money
LSPDOut of the Money
$2.83Out of the Money
$3.10Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$11.15In the Money
$11.50In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$2.60Out of the Money
$2.86Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSPDIn the Money
$11.90In the Money
$12.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDOut of the Money
$2.24Out of the Money
$2.47Out of the Money
$2.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$13.45In the Money
$13.95In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.93Out of the Money
$2.19Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LSPDIn the Money
$15.20In the Money
$15.70In the Money
$15.20In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
$1.67Out of the Money
$1.89Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$16.85In the Money
$17.35In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.44Out of the Money
$1.67Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$18.65In the Money
$19.20In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LSPDIn the Money
$19.55In the Money
$20.05In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$1.29Out of the Money
$1.46Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$20.55In the Money
$21.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.95Out of the Money
$1.19Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$24.25In the Money
$24.70In the Money
$24.15In the Money
$0.00In the Money
---In the Money
10In the Money