• LAST PRICE
    24.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.3300/ 4
  • Ask / Lots
    24.1000/ 2
  • Open / Previous Close
    0.0000 / 24.0700
  • Day Range
    ---
  • 52 Week Range
    Low 17.2700
    High 45.0100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
$1.00In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
31In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
301In the Money
LSPDOut of the Money
---Out of the Money
$2.80Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
97In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
47In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$1.65Underlying issue's last price
---Underlying issue's last price
$2.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
LSPDNear the Money
---Near the Money
$2.00Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$7.00Near the Money
$1.78Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.04Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$4.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$16.05In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$26.10In the Money
$0.00In the Money
---In the Money
15In the Money