• LAST PRICE
    22.2400
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-4.8353%)
  • Bid / Lots
    22.2200/ 1
  • Ask / Lots
    22.2500/ 2
  • Open / Previous Close
    22.3800 / 23.3700
  • Day Range
    Low 22.0100
    High 23.4500
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    3,318,078
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$8.20In the Money
$8.55In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSPDIn the Money
$7.25In the Money
$7.55In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
$6.80In the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.30In the Money
$6.65In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LSPDIn the Money
$5.95In the Money
$6.20In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
1Out of the Money
6Out of the Money
LSPDIn the Money
$5.40In the Money
$5.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$4.95In the Money
$5.25In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$4.50In the Money
$4.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.38Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LSPDIn the Money
$4.10In the Money
$4.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
31In the Money
LSPDOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$3.80In the Money
$4.05In the Money
$5.05In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.56Out of the Money
$0.62Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$3.30In the Money
$3.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.67Near the Money
$0.73Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.97In the Money
$3.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
301In the Money
LSPDNear the Money
$0.83Near the Money
$0.88Near the Money
$0.70Near the Money
$0.01Near the Money
2Near the Money
38Near the Money
LSPDIn the Money
$2.65In the Money
$2.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDNear the Money
$0.95Near the Money
$1.01Near the Money
$0.75Near the Money
$-0.04Near the Money
15Near the Money
10Near the Money
LSPDIn the Money
$2.38In the Money
$2.63In the Money
$3.50In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDNear the Money
$1.12Near the Money
$1.18Near the Money
$0.92Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LSPDIn the Money
$2.12In the Money
$2.22In the Money
$3.10In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$1.29Near the Money
$1.39Near the Money
$1.00Near the Money
$-0.07Near the Money
10Near the Money
10Near the Money
LSPDUnderlying issue's last price
$1.85Underlying issue's last price
$1.92Underlying issue's last price
$1.85Underlying issue's last price
$-0.92Underlying issue's last price
25Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.53Underlying issue's last price
$1.59Underlying issue's last price
$1.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
LSPDNear the Money
$1.58Near the Money
$1.67Near the Money
$2.43Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LSPDIn the Money
$1.77In the Money
$1.83In the Money
$1.80In the Money
$0.37In the Money
15In the Money
215In the Money
LSPDNear the Money
$1.35Near the Money
$1.45Near the Money
$2.14Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
LSPDIn the Money
$2.03In the Money
$2.12In the Money
$1.72In the Money
$0.05In the Money
12In the Money
106In the Money
LSPDNear the Money
$1.15Near the Money
$1.24Near the Money
$1.88Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$2.30In the Money
$2.40In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.97Near the Money
$1.05Near the Money
$1.25Near the Money
$-0.39Near the Money
4Near the Money
78Near the Money
LSPDIn the Money
$2.64In the Money
$2.75In the Money
$2.14In the Money
$0.00In the Money
---In the Money
100In the Money
LSPDNear the Money
$0.81Near the Money
$0.90Near the Money
$1.42Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
LSPDIn the Money
$2.96In the Money
$3.20In the Money
$2.43In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.69Near the Money
$0.77Near the Money
$0.76Near the Money
$-0.47Near the Money
97Near the Money
75Near the Money
LSPDIn the Money
$3.30In the Money
$3.60In the Money
$2.74In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDOut of the Money
$0.48Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.35Out of the Money
1Out of the Money
48Out of the Money
LSPDIn the Money
$4.10In the Money
$4.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$-0.21Out of the Money
50Out of the Money
103Out of the Money
LSPDIn the Money
$4.90In the Money
$5.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LSPDIn the Money
$5.80In the Money
$6.15In the Money
$5.10In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LSPDIn the Money
$6.80In the Money
$7.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LSPDIn the Money
$7.70In the Money
$8.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LSPDIn the Money
$8.70In the Money
$8.95In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
$9.70In the Money
$9.95In the Money
$8.80In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$11.65In the Money
$11.95In the Money
$10.75In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LSPDIn the Money
$12.70In the Money
$12.95In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$13.60In the Money
$13.95In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
7Out of the Money
7Out of the Money
LSPDIn the Money
$15.65In the Money
$15.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$17.65In the Money
$17.90In the Money
$16.75In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
$19.65In the Money
$19.90In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$21.65In the Money
$21.90In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
$22.65In the Money
$22.90In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$23.65In the Money
$23.90In the Money
$22.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LSPDIn the Money
$27.65In the Money
$27.90In the Money
$26.75In the Money
$0.00In the Money
---In the Money
15In the Money