• LAST PRICE
    24.1200
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.8783%)
  • Bid / Lots
    24.1200/ 1
  • Ask / Lots
    24.1500/ 1
  • Open / Previous Close
    23.7000 / 23.9100
  • Day Range
    Low 23.7000
    High 24.9900
  • 52 Week Range
    Low 17.2700
    High 42.8900
  • Volume
    1,281,498
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$10.15In the Money
$10.35In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSPDIn the Money
$9.15In the Money
$9.45In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LSPDIn the Money
$8.65In the Money
$8.90In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.20In the Money
$8.45In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LSPDIn the Money
$7.70In the Money
$7.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$7.25In the Money
$7.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$6.80In the Money
$7.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$6.35In the Money
$6.55In the Money
$6.40In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$5.85In the Money
$6.15In the Money
$5.95In the Money
$0.00In the Money
---In the Money
31In the Money
LSPDOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LSPDIn the Money
$5.45In the Money
$5.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
$4.95In the Money
$5.20In the Money
$5.05In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$4.50In the Money
$4.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
301In the Money
LSPDOut of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$-0.11Out of the Money
2Out of the Money
38Out of the Money
LSPDIn the Money
$4.10In the Money
$4.35In the Money
$4.80In the Money
$0.65In the Money
1In the Money
21In the Money
LSPDOut of the Money
$0.48Out of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$3.65In the Money
$4.05In the Money
$3.85In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDOut of the Money
$0.58Out of the Money
$0.64Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$3.30In the Money
$3.55In the Money
$3.40In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.69Near the Money
$0.76Near the Money
$0.64Near the Money
$-0.22Near the Money
1Near the Money
2Near the Money
LSPDIn the Money
$2.95In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
100In the Money
138In the Money
LSPDNear the Money
$0.83Near the Money
$0.89Near the Money
$0.82Near the Money
$-0.17Near the Money
5Near the Money
33Near the Money
LSPDIn the Money
$2.60In the Money
$2.94In the Money
$2.69In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDNear the Money
$0.97Near the Money
$1.04Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
230Near the Money
LSPDIn the Money
$2.35In the Money
$2.46In the Money
$2.37In the Money
$0.00In the Money
---In the Money
101In the Money
LSPDNear the Money
$1.16Near the Money
$1.25Near the Money
$1.34Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
LSPDIn the Money
$2.06In the Money
$2.14In the Money
$2.06In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDNear the Money
$1.34Near the Money
$1.44Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDUnderlying issue's last price
$1.79Underlying issue's last price
$1.88Underlying issue's last price
$1.95Underlying issue's last price
$0.16Underlying issue's last price
2Underlying issue's last price
83Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.57Underlying issue's last price
$1.67Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
LSPDNear the Money
$1.54Near the Money
$1.64Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
LSPDIn the Money
$1.81In the Money
$1.90In the Money
$2.04In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$1.32Near the Money
$1.39Near the Money
$1.33Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
LSPDIn the Money
$2.10In the Money
$2.18In the Money
$2.32In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
$0.94Near the Money
$1.01Near the Money
$1.36Near the Money
$0.39Near the Money
28Near the Money
59Near the Money
LSPDIn the Money
$2.70In the Money
$2.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
$0.66Near the Money
$0.74Near the Money
$0.80Near the Money
$0.08Near the Money
4Near the Money
67Near the Money
LSPDIn the Money
$3.35In the Money
$3.55In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.07Out of the Money
12Out of the Money
79Out of the Money
LSPDIn the Money
$4.05In the Money
$4.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.32Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.02Out of the Money
1Out of the Money
110Out of the Money
LSPDIn the Money
$4.95In the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
LSPDIn the Money
$5.95In the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LSPDIn the Money
$6.85In the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
LSPDIn the Money
$7.80In the Money
$8.05In the Money
$8.25In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$9.75In the Money
$10.00In the Money
$10.25In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LSPDIn the Money
$10.75In the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$11.80In the Money
$12.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
$13.70In the Money
$14.05In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$15.70In the Money
$16.05In the Money
$16.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
$17.70In the Money
$18.05In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
$19.70In the Money
$20.05In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
$20.70In the Money
$21.05In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$21.70In the Money
$22.05In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LSPDIn the Money
$25.70In the Money
$26.00In the Money
$26.20In the Money
$0.00In the Money
---In the Money
15In the Money