Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.84In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.02Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.36In the Money | $2.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.07In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
LSPDIn the Money | $1.52In the Money | $1.61In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $1.12In the Money | $1.20In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.23Near the Money | $0.30Near the Money | $0.25Near the Money | $0.04Near the Money | 25Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | $0.05Underlying issue's last price | 51Underlying issue's last price | 1Underlying issue's last price |
LSPDNear the Money | $0.47Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.51Near the Money | 1Near the Money | 5Near the Money | LSPDIn the Money | $0.58In the Money | $0.64In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $0.26Near the Money | $0.33Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | LSPDIn the Money | $0.86In the Money | $0.93In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.32Near the Money | 2Near the Money | 56Near the Money | LSPDIn the Money | $1.21In the Money | $1.30In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.21Near the Money | 5Near the Money | 39Near the Money | LSPDIn the Money | $1.61In the Money | $1.81In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LSPDIn the Money | $2.05In the Money | $2.27In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $2.53In the Money | $2.73In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |