• LAST PRICE
    23.2200
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-4.9918%)
  • Bid / Lots
    23.1900/ 10
  • Ask / Lots
    23.2300/ 11
  • Open / Previous Close
    23.5600 / 24.4400
  • Day Range
    Low 23.1800
    High 24.1300
  • 52 Week Range
    Low 17.2700
    High 45.0100
  • Volume
    1,129,420
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
$1.00In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
31In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
301In the Money
LSPDOut of the Money
---Out of the Money
$2.80Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.21Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
87In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.56Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.61In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
LSPDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
LSPDNear the Money
---Near the Money
---Near the Money
$2.11Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$1.75Near the Money
---Near the Money
$1.89Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
100In the Money
LSPDNear the Money
---Near the Money
$1.75Near the Money
$1.68Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
LSPDIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$7.00Near the Money
$1.48Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
---Near the Money
---Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LSPDIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
13In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$4.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$21.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LSPDIn the Money
---In the Money
---In the Money
$26.95In the Money
$0.00In the Money
---In the Money
15In the Money