• LAST PRICE
    20.5500
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (6.2016%)
  • Bid / Lots
    20.5000/ 9
  • Ask / Lots
    20.5800/ 9
  • Open / Previous Close
    19.4500 / 19.3500
  • Day Range
    Low 19.4400
    High 20.6700
  • 52 Week Range
    Low 17.2700
    High 42.6800
  • Volume
    1,357,400
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 06, 2023)

  • Put Options (expires Thursday April 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$2.98In the Money
$3.20In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.49In the Money
$2.70In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.08Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.99In the Money
$2.23In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.11Near the Money
$0.15Near the Money
$-0.11Near the Money
10Near the Money
25Near the Money
LSPDIn the Money
$1.56In the Money
$1.77In the Money
$0.78In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.07Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.27Near the Money
15Near the Money
38Near the Money
LSPDIn the Money
$1.14In the Money
$1.27In the Money
$0.83In the Money
$0.34In the Money
2In the Money
2In the Money
LSPDNear the Money
$0.12Near the Money
$0.18Near the Money
$0.29Near the Money
$-0.31Near the Money
10Near the Money
10Near the Money
LSPDIn the Money
$0.75In the Money
$0.85In the Money
$0.26In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.21Near the Money
$0.27Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSPDUnderlying issue's last price
$0.43Underlying issue's last price
$0.51Underlying issue's last price
$0.50Underlying issue's last price
$0.36Underlying issue's last price
5Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.38Underlying issue's last price
$0.45Underlying issue's last price
$0.78Underlying issue's last price
$-0.50Underlying issue's last price
10Underlying issue's last price
2Underlying issue's last price
LSPDNear the Money
$0.20Near the Money
$0.27Near the Money
$0.08Near the Money
$0.00Near the Money
7Near the Money
---Near the Money
LSPDIn the Money
$0.65In the Money
$0.72In the Money
$0.64In the Money
$-1.17In the Money
2In the Money
---In the Money
LSPDNear the Money
$0.08Near the Money
$0.12Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LSPDIn the Money
$1.02In the Money
$1.11In the Money
$2.28In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.01Near the Money
$0.07Near the Money
$0.05Near the Money
$0.01Near the Money
9Near the Money
50Near the Money
LSPDIn the Money
$1.39In the Money
$1.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
LSPDIn the Money
$1.86In the Money
$2.06In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$2.35In the Money
$2.54In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money