Stocks Options

LAST PRICE
23.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.6200/ 131
Ask / Lots
23.6200/ 34
Open / Previous Close
0.0000 / 23.9100
Day Range
---
52 Week Range
Low 17.2700
High 42.8900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 17, 2023)
Put Options (expires Friday March 17, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LSPDIn the Money	$1.00In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$19.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$20.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
LSPDIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LSPDIn the Money	---In the Money	$8.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$22.00	LSPDNear the Money	$0.20Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.50	LSPDNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	230Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$23.00	LSPDNear the Money	---Near the Money	---Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	86Near the Money
LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	---Near the Money	---Near the Money	$1.79Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	100In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDNear the Money	---Near the Money	$7.00Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	15In the Money
LSPDNear the Money	---Near the Money	$1.05Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$26.00	LSPDIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$27.00	LSPDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$28.00	LSPDIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$29.00	LSPDIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$30.00	LSPDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$31.00	LSPDIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$32.00	LSPDIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	13In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$34.00	LSPDIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	3In the Money
LSPDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$35.00	LSPDIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$36.00	LSPDIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$38.00	LSPDIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$4.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$40.00	LSPDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	10In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$42.00	LSPDIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$44.00	LSPDIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$45.00	LSPDIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.00	LSPDIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$50.00	LSPDIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	15In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 17, 2023)

Put Options (expires Friday March 17, 2023)