Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.50In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LSPDIn the Money | $2.59In the Money | $2.77In the Money | $3.20In the Money | $0.64In the Money | 5In the Money | 11In the Money | LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $2.10In the Money | $2.29In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDNear the Money | $0.02Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LSPDIn the Money | $1.60In the Money | $1.82In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $0.06Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.20In the Money | $1.35In the Money | $1.73In the Money | $0.54In the Money | 1In the Money | 70In the Money | LSPDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.81In the Money | $0.93In the Money | $0.96In the Money | $0.16In the Money | 1In the Money | 19In the Money | LSPDNear the Money | $0.21Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.24Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $0.29Near the Money | $0.34Near the Money | $0.44Near the Money | $0.14Near the Money | 11Near the Money | 25Near the Money | LSPDIn the Money | $0.64In the Money | $0.71In the Money | $0.42In the Money | $-0.48In the Money | 6In the Money | ---In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.38Near the Money | $0.21Near the Money | 40Near the Money | 8Near the Money | LSPDIn the Money | $0.96In the Money | $1.06In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | LSPDIn the Money | $1.35In the Money | $1.52In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.81In the Money | $2.01In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |