Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.50In the Money | $6.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LSPDIn the Money | $5.55In the Money | $5.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
LSPDIn the Money | $5.05In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 30Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.85In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | LSPDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $2.76In the Money | $2.88In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | |
LSPDIn the Money | $2.33In the Money | $2.45In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.28Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.37Near the Money | 100Near the Money | 85Near the Money | |
LSPDIn the Money | $1.94In the Money | $2.04In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.37Near the Money | $0.44Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LSPDIn the Money | $1.57In the Money | $1.66In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 35In the Money | LSPDNear the Money | $0.49Near the Money | $0.56Near the Money | $1.02Near the Money | $0.00Near the Money | 1Near the Money | 144Near the Money | |
LSPDIn the Money | $1.24In the Money | $1.32In the Money | $1.30In the Money | $0.60In the Money | 20In the Money | 67In the Money | LSPDNear the Money | $0.65Near the Money | $0.73Near the Money | $1.29Near the Money | $0.00Near the Money | 1Near the Money | 57Near the Money | |
LSPDUnderlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
LSPDNear the Money | $0.71Near the Money | $0.78Near the Money | $0.75Near the Money | $0.37Near the Money | 5Near the Money | 71Near the Money | LSPDIn the Money | $1.12In the Money | $1.19In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LSPDNear the Money | $0.50Near the Money | $0.58Near the Money | $0.57Near the Money | $0.31Near the Money | 6Near the Money | 67Near the Money | LSPDIn the Money | $1.42In the Money | $1.50In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.42Near the Money | $0.38Near the Money | $0.20Near the Money | 9Near the Money | 103Near the Money | LSPDIn the Money | $1.76In the Money | $1.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LSPDNear the Money | $0.24Near the Money | $0.30Near the Money | $0.26Near the Money | $0.13Near the Money | 21Near the Money | 70Near the Money | LSPDIn the Money | $2.14In the Money | $2.24In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDNear the Money | $0.16Near the Money | $0.21Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | LSPDIn the Money | $2.56In the Money | $2.66In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,328Near the Money | LSPDIn the Money | $2.95In the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 20Out of the Money | 450Out of the Money | LSPDIn the Money | $3.40In the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LSPDIn the Money | $3.90In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 158Out of the Money | LSPDIn the Money | $4.40In the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LSPDIn the Money | $5.40In the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 66Out of the Money | LSPDIn the Money | $6.35In the Money | $6.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LSPDIn the Money | $7.35In the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $8.35In the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LSPDIn the Money | $9.35In the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |