Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.40In the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 80Out of the Money | 10Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
LSPDIn the Money | $5.00In the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | 18In the Money | 1In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDNear the Money | $0.30Near the Money | $0.36Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.82In the Money | $2.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.37Near the Money | $0.43Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | |
LSPDIn the Money | $2.41In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.48Near the Money | $0.54Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
LSPDIn the Money | $2.05In the Money | $2.12In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.60Near the Money | $0.66Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LSPDIn the Money | $1.70In the Money | $1.78In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | $0.75Near the Money | $0.81Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LSPDUnderlying issue's last price | $1.38Underlying issue's last price | $1.45Underlying issue's last price | $1.36Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $0.18Underlying issue's last price | 7Underlying issue's last price | 40Underlying issue's last price |
LSPDNear the Money | $1.11Near the Money | $1.17Near the Money | $1.64Near the Money | $0.00Near the Money | 18Near the Money | 18Near the Money | LSPDIn the Money | $1.16In the Money | $1.24In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.89Near the Money | $0.96Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | LSPDIn the Money | $1.42In the Money | $1.50In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LSPDNear the Money | $0.69Near the Money | $0.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | LSPDIn the Money | $1.73In the Money | $1.80In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.52Near the Money | $0.58Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | LSPDIn the Money | $2.07In the Money | $2.14In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LSPDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | LSPDIn the Money | $2.42In the Money | $2.50In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | LSPDIn the Money | $2.83In the Money | $2.90In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LSPDIn the Money | $3.20In the Money | $3.35In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | LSPDIn the Money | $3.65In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LSPDIn the Money | $4.10In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LSPDIn the Money | $4.55In the Money | $4.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 69Out of the Money | LSPDIn the Money | $5.55In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | LSPDIn the Money | $6.55In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LSPDIn the Money | $7.55In the Money | $7.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LSPDIn the Money | $8.55In the Money | $8.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LSPDIn the Money | $9.55In the Money | $9.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |