Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.18In the Money | $2.38In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
LSPDIn the Money | $1.67In the Money | $1.91In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.22In the Money | $1.51In the Money | $1.20In the Money | $0.01In the Money | 3In the Money | ---In the Money | LSPDNear the Money | $0.07Near the Money | $0.13Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $0.86In the Money | $0.99In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | LSPDNear the Money | $0.14Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.18Near the Money | 4Near the Money | 8Near the Money | |
LSPDUnderlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.04Underlying issue's last price | 18Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.28Underlying issue's last price | $0.37Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 22Underlying issue's last price | 14Underlying issue's last price |
LSPDNear the Money | $0.25Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.02Near the Money | 13Near the Money | 14Near the Money | LSPDIn the Money | $0.51In the Money | $0.61In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | 9Near the Money | 45Near the Money | LSPDIn the Money | $0.71In the Money | $0.94In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 23Near the Money | 14Near the Money | LSPDIn the Money | $1.13In the Money | $1.37In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | LSPDIn the Money | $1.59In the Money | $1.89In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.07In the Money | $2.37In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $2.59In the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $3.05In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.05In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |