Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.18Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LSPDIn the Money | $1.11In the Money | $1.26In the Money | $1.37In the Money | $0.00In the Money | 10In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.12Underlying issue's last price | $0.23Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.50Near the Money | $0.59Near the Money | $0.40Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | LSPDNear the Money | $0.24Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LSPDNear the Money | $0.74Near the Money | $0.89Near the Money | $0.59Near the Money | $0.31Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $0.20In the Money | $0.33In the Money | $0.19In the Money | $-0.27In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | $0.06Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.21Near the Money | 60Near the Money | ---Near the Money | LSPDIn the Money | $0.20In the Money | $0.34In the Money | $0.32In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | $0.14Near the Money | $0.26Near the Money | $0.10Near the Money | $0.02Near the Money | 32Near the Money | ---Near the Money | LSPDIn the Money | $0.88In the Money | $1.07In the Money | $0.91In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 23Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |