Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.10In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LSPDIn the Money | $6.60In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.05In the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.60In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
LSPDIn the Money | $2.66In the Money | $2.92In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
LSPDIn the Money | $2.18In the Money | $2.43In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.07Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
LSPDIn the Money | $1.82In the Money | $2.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 63In the Money | LSPDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LSPDIn the Money | $1.38In the Money | $1.57In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | LSPDNear the Money | $0.18Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDIn the Money | $0.99In the Money | $1.12In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 122In the Money | LSPDNear the Money | $0.28Near the Money | $0.35Near the Money | $0.28Near the Money | $0.04Near the Money | 10Near the Money | 30Near the Money | |
LSPDUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
LSPDNear the Money | $0.39Near the Money | $0.47Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | LSPDIn the Money | $0.66In the Money | $0.75In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.30Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | LSPDIn the Money | $0.95In the Money | $1.17In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LSPDNear the Money | $0.11Near the Money | $0.18Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | LSPDIn the Money | $1.32In the Money | $1.58In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LSPDIn the Money | $1.79In the Money | $2.01In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | LSPDIn the Money | $2.25In the Money | $2.49In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LSPDIn the Money | $2.77In the Money | $3.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LSPDIn the Money | $3.20In the Money | $3.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSPDIn the Money | $3.65In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LSPDIn the Money | $4.25In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $4.70In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $5.20In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $6.20In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LSPDIn the Money | $7.20In the Money | $7.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LSPDIn the Money | $8.20In the Money | $8.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | LSPDIn the Money | $10.20In the Money | $10.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LSPDIn the Money | $12.20In the Money | $12.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSPDIn the Money | $14.20In the Money | $14.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LSPDIn the Money | $15.20In the Money | $15.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $16.20In the Money | $16.45In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $20.20In the Money | $20.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |