Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | 3In the Money | ---In the Money | LSPDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.48Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
LSPDIn the Money | $1.19In the Money | $1.34In the Money | $1.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | 19Near the Money | ---Near the Money | |
LSPDIn the Money | $1.45In the Money | $1.76In the Money | $1.60In the Money | $0.00In the Money | 15In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.32Underlying issue's last price | $1.47Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.13Underlying issue's last price | $0.23Underlying issue's last price | $0.10Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.21Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.18Near the Money | 3Near the Money | ---Near the Money | LSPDIn the Money | $0.16In the Money | $0.31In the Money | $0.34In the Money | $0.11In the Money | 30In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 12Near the Money | ---Near the Money | LSPDIn the Money | $0.66In the Money | $0.82In the Money | $0.70In the Money | $0.10In the Money | 22In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | ---Near the Money | LSPDIn the Money | $1.14In the Money | $1.30In the Money | $1.20In the Money | $0.15In the Money | 14In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 22Near the Money | ---Near the Money | LSPDIn the Money | $1.64In the Money | $1.82In the Money | $1.73In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | LSPDIn the Money | $2.15In the Money | $2.31In the Money | $2.29In the Money | $0.19In the Money | 3In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | LSPDIn the Money | $0.59In the Money | $0.78In the Money | $0.66In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | LSPDIn the Money | $2.19In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
LSPDOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LSPDIn the Money | $3.20In the Money | $3.70In the Money | $1.90In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | LSPDIn the Money | $2.07In the Money | $2.20In the Money | $2.16In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | LSPDIn the Money | $4.45In the Money | $4.95In the Money | $2.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | LSPDIn the Money | $6.30In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | LSPDIn the Money | $2.51In the Money | $2.67In the Money | $2.61In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
LSPDOut of the Money | $2.31Out of the Money | $2.64Out of the Money | $2.45Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LSPDIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDOut of the Money | $1.95Out of the Money | $2.16Out of the Money | $1.92Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LSPDIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDOut of the Money | $0.91Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |