Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.65In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.15In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.70In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.20In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.75In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LSPDIn the Money | $4.80In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LSPDIn the Money | $4.30In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.30In the Money | 1In the Money | 21In the Money | LSPDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 30Out of the Money | 43Out of the Money | |
LSPDIn the Money | $3.05In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | LSPDNear the Money | $0.41Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.13Near the Money | 5Near the Money | 55Near the Money | |
LSPDIn the Money | $2.68In the Money | $2.82In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 32In the Money | LSPDNear the Money | $0.51Near the Money | $0.57Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
LSPDIn the Money | $2.30In the Money | $2.44In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 35In the Money | LSPDNear the Money | $0.62Near the Money | $0.70Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDIn the Money | $1.99In the Money | $2.07In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | LSPDNear the Money | $0.77Near the Money | $0.85Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.66In the Money | $1.75In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 19In the Money | LSPDNear the Money | $0.94Near the Money | $1.02Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDUnderlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.13Underlying issue's last price | $1.21Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
LSPDNear the Money | $1.11Near the Money | $1.19Near the Money | $1.50Near the Money | $0.39Near the Money | 1Near the Money | 53Near the Money | LSPDIn the Money | $1.37In the Money | $1.47In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.87Near the Money | $0.97Near the Money | $1.10Near the Money | $0.19Near the Money | 5Near the Money | 39Near the Money | LSPDIn the Money | $1.65In the Money | $1.75In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LSPDNear the Money | $0.70Near the Money | $0.78Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LSPDIn the Money | $1.95In the Money | $2.06In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.53Near the Money | $0.62Near the Money | $0.70Near the Money | $0.16Near the Money | 10Near the Money | 82Near the Money | LSPDIn the Money | $2.28In the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDNear the Money | $0.41Near the Money | $0.49Near the Money | $0.55Near the Money | $0.10Near the Money | 3Near the Money | 9Near the Money | LSPDIn the Money | $2.65In the Money | $2.79In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.31Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | 3Near the Money | 97Near the Money | LSPDIn the Money | $3.05In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 3Out of the Money | 24Out of the Money | LSPDIn the Money | $3.50In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $4.35In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | LSPDIn the Money | $4.85In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $5.80In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LSPDIn the Money | $6.80In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LSPDIn the Money | $7.80In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money |