Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.05In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.97In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.46Near the Money | $0.54Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
LSPDIn the Money | $2.58In the Money | $2.73In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.57Near the Money | $0.65Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
LSPDIn the Money | $2.24In the Money | $2.36In the Money | $2.06In the Money | $-0.18In the Money | 2In the Money | 16In the Money | LSPDNear the Money | $0.71Near the Money | $0.80Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSPDIn the Money | $1.90In the Money | $2.03In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.89Near the Money | $0.97Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
LSPDUnderlying issue's last price | $1.62Underlying issue's last price | $1.73Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
LSPDNear the Money | $1.39Near the Money | $1.45Near the Money | $1.38Near the Money | $0.00Near the Money | 11Near the Money | 10Near the Money | LSPDIn the Money | $1.30In the Money | $1.39In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LSPDNear the Money | $1.10Near the Money | $1.21Near the Money | $1.18Near the Money | $0.03Near the Money | 32Near the Money | ---Near the Money | LSPDIn the Money | $1.55In the Money | $1.66In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LSPDNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LSPDIn the Money | $1.86In the Money | $1.96In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LSPDNear the Money | $0.71Near the Money | $0.81Near the Money | $0.82Near the Money | $0.04Near the Money | 4Near the Money | 29Near the Money | LSPDIn the Money | $2.17In the Money | $2.30In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.65Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $2.50In the Money | $2.65In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.43Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | LSPDIn the Money | $2.87In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LSPDIn the Money | $3.15In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSPDIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LSPDIn the Money | $4.10In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $4.55In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LSPDIn the Money | $4.95In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $5.45In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LSPDIn the Money | $5.95In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $6.40In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LSPDIn the Money | $6.95In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | LSPDIn the Money | $7.40In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $8.40In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LSPDIn the Money | $9.40In the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LSPDIn the Money | $10.40In the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money |