Stocks Options

LAST PRICE
22.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.1100/ 68
Ask / Lots
22.1100/ 64
Open / Previous Close
0.0000 / 22.8300
Day Range
---
52 Week Range
Low 16.9400
High 26.7500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 08, 2023)
Put Options (expires Friday December 08, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LSPDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
LSPDIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
LSPDIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	LSPDNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	LSPDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
LSPDNear the Money	---Near the Money	$0.90Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	$0.71In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 08, 2023)

Put Options (expires Friday December 08, 2023)