Stocks Options

LAST PRICE
22.5400
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1333%)

Bid / Lots
22.5300/ 1
Ask / Lots
22.5500/ 8
Open / Previous Close
22.4400 / 22.5100
Day Range
Low 22.1600
High 22.7100
52 Week Range
Low 16.9400
High 26.7500
Volume
105,238
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.112

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$7.40In the Money	$7.70In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$6.90In the Money	$7.20In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$6.40In the Money	$6.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$5.90In the Money	$6.20In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LSPDIn the Money	$5.45In the Money	$5.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$4.95In the Money	$5.20In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$4.40In the Money	$4.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$3.90In the Money	$4.20In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$3.45In the Money	$3.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$2.96In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.50	LSPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$2.42In the Money	$2.66In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.93In the Money	$2.18In the Money	$2.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.50	LSPDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
LSPDIn the Money	$1.45In the Money	$1.70In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	$0.01Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
LSPDIn the Money	$1.04In the Money	$1.21In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	LSPDNear the Money	$0.04Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
LSPDIn the Money	$0.65In the Money	$0.80In the Money	$0.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$22.00	LSPDNear the Money	$0.12Near the Money	$0.22Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
LSPDUnderlying issue's last price	$0.34Underlying issue's last price	$0.46Underlying issue's last price	$0.44Underlying issue's last price	$-0.03Underlying issue's last price	1Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.32Underlying issue's last price	$0.41Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
LSPDNear the Money	$0.14Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	$0.58In the Money	$0.71In the Money	$0.89In the Money	$0.00In the Money	---In the Money	30In the Money
LSPDNear the Money	$0.07Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.04Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	$0.97In the Money	$1.17In the Money	$1.23In the Money	$0.00In the Money	---In the Money	21In the Money
LSPDNear the Money	$0.02Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	$1.36In the Money	$1.62In the Money	$1.66In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	$1.86In the Money	$2.10In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	$2.35In the Money	$2.60In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)