Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.99In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.50In the Money | $2.72In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.03In the Money | $2.22In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.57In the Money | $1.74In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.12In the Money | $1.27In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | LSPDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $0.74In the Money | $0.89In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.16Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
LSPDUnderlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.31Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price |
LSPDNear the Money | $0.20Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | LSPDIn the Money | $0.58In the Money | $0.71In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.08Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LSPDIn the Money | $0.95In the Money | $1.11In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | LSPDIn the Money | $1.35In the Money | $1.56In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.83In the Money | $2.03In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.29In the Money | $2.52In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |