Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $10.25In the Money | $10.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.75In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $9.25In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.75In the Money | $8.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
LSPDIn the Money | $7.75In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
LSPDIn the Money | $7.25In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDIn the Money | $6.75In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $6.25In the Money | $6.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LSPDIn the Money | $5.75In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LSPDIn the Money | $5.30In the Money | $5.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LSPDIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LSPDIn the Money | $4.30In the Money | $4.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.55In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $2.87In the Money | $3.05In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 190In the Money | LSPDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
LSPDIn the Money | $2.39In the Money | $2.60In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | LSPDNear the Money | $0.07Near the Money | $0.15Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.12In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 64In the Money | LSPDNear the Money | $0.13Near the Money | $0.21Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
LSPDIn the Money | $1.56In the Money | $1.70In the Money | $1.50In the Money | $0.51In the Money | 3In the Money | 57In the Money | LSPDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $1.19In the Money | $1.33In the Money | $0.88In the Money | $0.16In the Money | 12In the Money | 136In the Money | LSPDNear the Money | $0.34Near the Money | $0.45Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
LSPDUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $0.59Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | LSPDIn the Money | $0.73In the Money | $0.92In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LSPDNear the Money | $0.38Near the Money | $0.51Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | LSPDIn the Money | $1.04In the Money | $1.22In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDNear the Money | $0.23Near the Money | $0.34Near the Money | $0.32Near the Money | $0.15Near the Money | 2Near the Money | 159Near the Money | LSPDIn the Money | $1.34In the Money | $1.56In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.24Near the Money | $0.22Near the Money | $0.09Near the Money | 81Near the Money | 21Near the Money | LSPDIn the Money | $1.76In the Money | $1.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | LSPDIn the Money | $2.19In the Money | $2.36In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LSPDIn the Money | $3.10In the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSPDIn the Money | $4.05In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 68Out of the Money | LSPDIn the Money | $5.05In the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LSPDIn the Money | $7.05In the Money | $7.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |