• LAST PRICE
    18.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-1.6096%)
  • Bid / Lots
    18.9300/ 1
  • Ask / Lots
    18.9500/ 7
  • Open / Previous Close
    19.0600 / 19.2600
  • Day Range
    Low 18.8800
    High 19.2400
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    83,838
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.85In the Money
$5.05In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.85In the Money
$4.05In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.35In the Money
$3.55In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.85In the Money
$3.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.37In the Money
$2.57In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.85In the Money
$2.07In the Money
$2.39In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.35In the Money
$1.60In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$0.93In the Money
$1.14In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.03Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDUnderlying issue's last price
$0.56Underlying issue's last price
$0.72Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.12Underlying issue's last price
$0.26Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
LSPDNear the Money
$0.25Near the Money
$0.37Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
LSPDIn the Money
$0.31In the Money
$0.39In the Money
$0.32In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
$0.07Near the Money
$0.19Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
LSPDIn the Money
$0.61In the Money
$0.77In the Money
$0.56In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSPDIn the Money
$0.99In the Money
$1.19In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LSPDIn the Money
$1.39In the Money
$1.67In the Money
$1.42In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.89In the Money
$2.16In the Money
$1.91In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.47In the Money
$2.69In the Money
$2.39In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.97In the Money
$3.15In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.40In the Money
$3.65In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.40In the Money
$5.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.90In the Money
$6.15In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.40In the Money
$6.65In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.90In the Money
$7.15In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.40In the Money
$7.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.95In the Money
$8.15In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.45In the Money
$8.65In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.95In the Money
$9.15In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.45In the Money
$9.65In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money