• LAST PRICE
    23.1400
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (3.6738%)
  • Bid / Lots
    23.0500/ 1
  • Ask / Lots
    23.2000/ 43
  • Open / Previous Close
    22.2000 / 22.3200
  • Day Range
    Low 22.1800
    High 23.2300
  • 52 Week Range
    Low 16.9400
    High 26.7500
  • Volume
    600,754
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$9.10In the Money
$9.35In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.60In the Money
$8.85In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.15In the Money
$8.35In the Money
$7.50In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$7.65In the Money
$7.85In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$7.15In the Money
$7.40In the Money
$6.55In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.65In the Money
$6.90In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$6.15In the Money
$6.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LSPDIn the Money
$5.70In the Money
$5.95In the Money
$5.15In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$5.20In the Money
$5.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$4.75In the Money
$5.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LSPDIn the Money
$4.30In the Money
$4.55In the Money
$3.75In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$3.85In the Money
$4.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDOut of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$3.45In the Money
$3.65In the Money
$2.92In the Money
$0.00In the Money
---In the Money
50In the Money
LSPDOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$3.00In the Money
$3.20In the Money
$2.53In the Money
$0.00In the Money
---In the Money
78In the Money
LSPDNear the Money
$0.31Near the Money
$0.41Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$2.64In the Money
$2.81In the Money
$2.19In the Money
$0.00In the Money
---In the Money
108In the Money
LSPDNear the Money
$0.42Near the Money
$0.52Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LSPDIn the Money
$2.28In the Money
$2.44In the Money
$1.84In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.53Near the Money
$0.64Near the Money
$0.92Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$1.93In the Money
$2.05In the Money
$1.54In the Money
$0.00In the Money
---In the Money
62In the Money
LSPDNear the Money
$0.68Near the Money
$0.81Near the Money
$0.85Near the Money
$-0.27Near the Money
2Near the Money
10Near the Money
LSPDIn the Money
$1.61In the Money
$1.72In the Money
$1.27In the Money
$0.00In the Money
---In the Money
29In the Money
LSPDNear the Money
$0.85Near the Money
$0.97Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDUnderlying issue's last price
$1.32Underlying issue's last price
$1.44Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.07Underlying issue's last price
$1.18Underlying issue's last price
$1.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LSPDNear the Money
$1.06Near the Money
$1.18Near the Money
$1.05Near the Money
$0.19Near the Money
1Near the Money
4Near the Money
LSPDIn the Money
$1.31In the Money
$1.42In the Money
$1.92In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.84Near the Money
$0.96Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
LSPDIn the Money
$1.59In the Money
$1.72In the Money
$2.27In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.66Near the Money
$0.73Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LSPDIn the Money
$1.91In the Money
$2.01In the Money
$2.67In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.52Near the Money
$0.60Near the Money
$0.45Near the Money
$0.00Near the Money
1Near the Money
95Near the Money
LSPDIn the Money
$2.26In the Money
$2.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.31Near the Money
$0.42Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
LSPDIn the Money
$3.05In the Money
$3.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LSPDIn the Money
$3.90In the Money
$4.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money