• LAST PRICE
    19.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.8088%)
  • Bid / Lots
    18.9900/ 3
  • Ask / Lots
    19.0000/ 11
  • Open / Previous Close
    19.3500 / 19.3500
  • Day Range
    Low 18.9100
    High 19.5600
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    271,959
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.90In the Money
$5.15In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.90In the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.40In the Money
$3.65In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$2.91In the Money
$3.15In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.42In the Money
$2.62In the Money
$2.97In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.93In the Money
$2.21In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.44In the Money
$1.72In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.11Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDIn the Money
$1.04In the Money
$1.21In the Money
$1.52In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.05Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LSPDUnderlying issue's last price
$0.64Underlying issue's last price
$0.83Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.14Underlying issue's last price
$0.22Underlying issue's last price
$0.18Underlying issue's last price
$-0.02Underlying issue's last price
2Underlying issue's last price
20Underlying issue's last price
LSPDNear the Money
$0.34Near the Money
$0.46Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
LSPDNear the Money
$0.31Near the Money
$0.41Near the Money
$0.28Near the Money
$-0.03Near the Money
5Near the Money
10Near the Money
LSPDNear the Money
$0.15Near the Money
$0.22Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
LSPDIn the Money
$0.60In the Money
$0.75In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.06Near the Money
$0.12Near the Money
$0.15Near the Money
$-0.06Near the Money
4Near the Money
---Near the Money
LSPDIn the Money
$0.97In the Money
$1.18In the Money
$0.88In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.07Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LSPDIn the Money
$1.37In the Money
$1.65In the Money
$1.31In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.91In the Money
$2.13In the Money
$1.82In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.39In the Money
$2.60In the Money
$2.27In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.89In the Money
$3.10In the Money
$2.76In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.40In the Money
$3.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.40In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.90In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.40In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$6.90In the Money
$7.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.40In the Money
$7.60In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$7.90In the Money
$8.10In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.40In the Money
$8.60In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.90In the Money
$9.10In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.40In the Money
$9.60In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money