Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $8.55In the Money | $8.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.10In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.60In the Money | $7.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $7.15In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $6.65In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.15In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $5.70In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LSPDIn the Money | $5.25In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LSPDIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 4Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | 2In the Money | 48In the Money | LSPDNear the Money | $0.42Near the Money | $0.51Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.75In the Money | $2.92In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 78In the Money | LSPDNear the Money | $0.54Near the Money | $0.63Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.41In the Money | $2.56In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | LSPDNear the Money | $0.69Near the Money | $0.78Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LSPDIn the Money | $2.09In the Money | $2.19In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $0.85Near the Money | $0.95Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.75In the Money | $1.91In the Money | $1.89In the Money | $0.05In the Money | 10In the Money | 49In the Money | LSPDNear the Money | $1.02Near the Money | $1.16Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $1.47Underlying issue's last price | $1.61Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.25Underlying issue's last price | $1.38Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $1.24Near the Money | $1.36Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | LSPDIn the Money | $1.48In the Money | $1.61In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $1.02Near the Money | $1.14Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $1.77In the Money | $1.89In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.80Near the Money | $0.96Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | LSPDIn the Money | $2.09In the Money | $2.19In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.67Near the Money | $0.80Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LSPDIn the Money | $2.42In the Money | $2.53In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.53Near the Money | $0.66Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LSPDIn the Money | $2.76In the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 20Out of the Money | 126Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSPDIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |