• LAST PRICE
    18.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (4.0956%)
  • Bid / Lots
    18.2800/ 51
  • Ask / Lots
    18.3300/ 3
  • Open / Previous Close
    17.6000 / 17.5800
  • Day Range
    Low 17.4000
    High 18.3700
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    925,863
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$5.75In the Money
$6.00In the Money
$5.30In the Money
$0.10In the Money
2In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$5.25In the Money
$5.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.75In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$4.25In the Money
$4.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LSPDIn the Money
$3.30In the Money
$3.55In the Money
$2.83In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LSPDIn the Money
$2.85In the Money
$3.05In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.11Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.37In the Money
$2.56In the Money
$1.94In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDNear the Money
$0.06Near the Money
$0.18Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
LSPDIn the Money
$1.96In the Money
$2.14In the Money
$1.80In the Money
$0.26In the Money
1In the Money
1In the Money
LSPDNear the Money
$0.13Near the Money
$0.24Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LSPDIn the Money
$1.54In the Money
$1.74In the Money
$1.23In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
$0.21Near the Money
$0.35Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
LSPDIn the Money
$1.18In the Money
$1.36In the Money
$0.94In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$0.32Near the Money
$0.49Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
LSPDUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.65Underlying issue's last price
$-0.07Underlying issue's last price
15Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.49Underlying issue's last price
$0.62Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
463Underlying issue's last price
LSPDNear the Money
$0.58Near the Money
$0.76Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
LSPDIn the Money
$0.72In the Money
$0.92In the Money
$1.37In the Money
$0.00In the Money
---In the Money
44In the Money
LSPDNear the Money
$0.39Near the Money
$0.55Near the Money
$0.45Near the Money
$0.08Near the Money
11Near the Money
58Near the Money
LSPDIn the Money
$1.02In the Money
$1.18In the Money
$1.79In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDNear the Money
$0.24Near the Money
$0.39Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
LSPDIn the Money
$1.38In the Money
$1.50In the Money
$2.18In the Money
$0.00In the Money
---In the Money
60In the Money
LSPDNear the Money
$0.15Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.02Near the Money
4Near the Money
420Near the Money
LSPDIn the Money
$1.76In the Money
$1.92In the Money
$2.63In the Money
$0.00In the Money
---In the Money
349In the Money
LSPDNear the Money
$0.09Near the Money
$0.19Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
166Near the Money
LSPDIn the Money
$2.21In the Money
$2.36In the Money
$3.15In the Money
$0.00In the Money
---In the Money
43In the Money
LSPDNear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
LSPDIn the Money
$2.67In the Money
$2.83In the Money
$3.60In the Money
$0.00In the Money
---In the Money
26In the Money
LSPDOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LSPDIn the Money
$3.10In the Money
$3.35In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LSPDIn the Money
$3.60In the Money
$3.85In the Money
$4.55In the Money
$0.00In the Money
---In the Money
17In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LSPDIn the Money
$4.10In the Money
$4.35In the Money
$5.05In the Money
$0.00In the Money
---In the Money
45In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
LSPDIn the Money
$4.55In the Money
$4.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
46In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$5.05In the Money
$5.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LSPDIn the Money
$5.55In the Money
$5.80In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LSPDIn the Money
$6.05In the Money
$6.30In the Money
$7.05In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LSPDIn the Money
$6.55In the Money
$6.80In the Money
$7.55In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
LSPDIn the Money
$7.55In the Money
$7.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
3In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LSPDIn the Money
$8.55In the Money
$8.80In the Money
$9.55In the Money
$0.00In the Money
---In the Money
93In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
$9.55In the Money
$9.80In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LSPDIn the Money
$10.55In the Money
$10.80In the Money
$11.55In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
155Out of the Money
LSPDIn the Money
$11.55In the Money
$11.80In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
LSPDIn the Money
$12.55In the Money
$12.80In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
LSPDIn the Money
$13.55In the Money
$13.85In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money