• LAST PRICE
    18.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-3.6534%)
  • Bid / Lots
    18.4500/ 14
  • Ask / Lots
    18.5400/ 2
  • Open / Previous Close
    19.0500 / 19.1600
  • Day Range
    Low 18.4500
    High 19.2100
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    413,112
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.40In the Money
$4.65In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.40In the Money
$3.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
6In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
$2.90In the Money
$3.15In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
LSPDIn the Money
$2.40In the Money
$2.61In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
$1.92In the Money
$2.13In the Money
$2.85In the Money
$0.00In the Money
---In the Money
22In the Money
LSPDNear the Money
---Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LSPDIn the Money
$1.45In the Money
$1.76In the Money
$1.60In the Money
$-0.80In the Money
15In the Money
15In the Money
LSPDNear the Money
---Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
LSPDIn the Money
$1.02In the Money
$1.22In the Money
$1.92In the Money
$0.00In the Money
---In the Money
15In the Money
LSPDNear the Money
$0.02Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
LSPDUnderlying issue's last price
$0.67Underlying issue's last price
$0.81Underlying issue's last price
$1.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$0.20Underlying issue's last price
$0.29Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
LSPDNear the Money
$0.41Near the Money
$0.49Near the Money
$0.58Near the Money
$-0.39Near the Money
3Near the Money
214Near the Money
LSPDIn the Money
$0.39In the Money
$0.50In the Money
$0.45In the Money
$0.19In the Money
30In the Money
78In the Money
LSPDNear the Money
$0.09Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.34Near the Money
32Near the Money
297Near the Money
LSPDIn the Money
$0.48In the Money
$0.68In the Money
$0.54In the Money
$0.00In the Money
---In the Money
64In the Money
LSPDNear the Money
---Near the Money
$0.14Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
LSPDIn the Money
$1.02In the Money
$1.18In the Money
$0.69In the Money
$0.00In the Money
---In the Money
32In the Money
LSPDNear the Money
---Near the Money
$0.08Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
LSPDIn the Money
$1.48In the Money
$1.62In the Money
$1.52In the Money
$0.49In the Money
1In the Money
82In the Money
LSPDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.07Near the Money
100Near the Money
156Near the Money
LSPDIn the Money
$1.96In the Money
$2.09In the Money
$1.46In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
---Near the Money
$0.04Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
LSPDIn the Money
$2.44In the Money
$2.65In the Money
$1.91In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LSPDIn the Money
$2.95In the Money
$3.15In the Money
$2.38In the Money
$0.00In the Money
---In the Money
30In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
40Out of the Money
100Out of the Money
LSPDIn the Money
$3.40In the Money
$3.65In the Money
$2.87In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LSPDIn the Money
$3.90In the Money
$4.15In the Money
$3.40In the Money
$0.00In the Money
---In the Money
99In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LSPDIn the Money
$4.40In the Money
$4.65In the Money
$3.95In the Money
$0.00In the Money
---In the Money
52In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$4.90In the Money
$5.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
40In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
LSPDIn the Money
$5.25In the Money
$5.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LSPDIn the Money
$5.90In the Money
$6.15In the Money
$5.45In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LSPDIn the Money
$6.40In the Money
$6.65In the Money
$5.95In the Money
$0.00In the Money
---In the Money
2,007In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$7.40In the Money
$7.65In the Money
$6.95In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LSPDIn the Money
$8.40In the Money
$8.65In the Money
$7.95In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$9.40In the Money
$9.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$10.40In the Money
$10.65In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LSPDIn the Money
$11.40In the Money
$11.65In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LSPDIn the Money
$12.40In the Money
$12.65In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
LSPDIn the Money
$13.40In the Money
$13.65In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money