• LAST PRICE
    17.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6704%)
  • Bid / Lots
    17.7600/ 2
  • Ask / Lots
    17.8000/ 12
  • Open / Previous Close
    17.7800 / 17.9000
  • Day Range
    Low 17.6300
    High 18.0200
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    478,959
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$3.90In the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
28Out of the Money
15Out of the Money
LSPDIn the Money
$3.05In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.25Near the Money
$0.40Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.66In the Money
$2.88In the Money
$2.93In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.34Near the Money
$0.51Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LSPDIn the Money
$2.29In the Money
$2.52In the Money
$2.35In the Money
$-0.23In the Money
1In the Money
5In the Money
LSPDNear the Money
$0.48Near the Money
$0.66Near the Money
$0.61Near the Money
$0.00Near the Money
3Near the Money
21Near the Money
LSPDIn the Money
$1.96In the Money
$2.15In the Money
$2.24In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
$0.62Near the Money
$0.84Near the Money
$0.74Near the Money
$-0.04Near the Money
1Near the Money
5Near the Money
LSPDIn the Money
$1.65In the Money
$1.86In the Money
$1.91In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.83Near the Money
$1.02Near the Money
$0.97Near the Money
$0.00Near the Money
10Near the Money
50Near the Money
LSPDUnderlying issue's last price
$1.35Underlying issue's last price
$1.57Underlying issue's last price
$1.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LSPDUnderlying issue's last price
$1.06Underlying issue's last price
$1.26Underlying issue's last price
$1.18Underlying issue's last price
$0.01Underlying issue's last price
23Underlying issue's last price
94Underlying issue's last price
LSPDNear the Money
$1.13Near the Money
$1.32Near the Money
$1.30Near the Money
$-0.08Near the Money
10Near the Money
130Near the Money
LSPDIn the Money
$1.32In the Money
$1.50In the Money
$1.42In the Money
$0.00In the Money
---In the Money
41In the Money
LSPDNear the Money
$0.91Near the Money
$1.11Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
LSPDIn the Money
$1.59In the Money
$1.76In the Money
$1.70In the Money
$0.00In the Money
---In the Money
30In the Money
LSPDNear the Money
$0.73Near the Money
$0.93Near the Money
$0.90Near the Money
$-0.02Near the Money
1Near the Money
174Near the Money
LSPDIn the Money
$1.87In the Money
$2.07In the Money
$2.02In the Money
$0.00In the Money
---In the Money
21In the Money
LSPDNear the Money
$0.57Near the Money
$0.74Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
LSPDIn the Money
$2.24In the Money
$2.43In the Money
$2.35In the Money
$0.00In the Money
---In the Money
28In the Money
LSPDNear the Money
$0.44Near the Money
$0.63Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
LSPDIn the Money
$2.62In the Money
$2.83In the Money
$2.71In the Money
$0.00In the Money
10In the Money
88In the Money
LSPDNear the Money
$0.35Near the Money
$0.51Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
LSPDIn the Money
$2.89In the Money
$3.25In the Money
$3.15In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.28Out of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LSPDIn the Money
$3.35In the Money
$3.60In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LSPDIn the Money
$3.75In the Money
$4.05In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.16Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LSPDIn the Money
$4.20In the Money
$4.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.13Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LSPDIn the Money
$4.70In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
1Out of the Money
38Out of the Money
LSPDIn the Money
$5.10In the Money
$5.45In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.09Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSPDIn the Money
$5.60In the Money
$5.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$6.10In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LSPDIn the Money
$6.60In the Money
$6.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LSPDIn the Money
$7.05In the Money
$7.40In the Money
$7.25In the Money
$0.00In the Money
---In the Money
11In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
LSPDIn the Money
$8.05In the Money
$8.35In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$9.05In the Money
$9.35In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LSPDIn the Money
$10.05In the Money
$10.35In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$11.05In the Money
$11.35In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSPDIn the Money
$12.05In the Money
$12.35In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$13.05In the Money
$13.35In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LSPDIn the Money
$14.05In the Money
$14.35In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money