• LAST PRICE
    18.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-3.6534%)
  • Bid / Lots
    18.4500/ 14
  • Ask / Lots
    18.5400/ 2
  • Open / Previous Close
    19.0500 / 19.1600
  • Day Range
    Low 18.4500
    High 19.2100
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    413,112
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.70In the Money
$5.05In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.19Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
$4.30In the Money
$4.55In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.90In the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.33Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$3.50In the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.42Near the Money
$0.57Near the Money
$0.44Near the Money
$-0.04Near the Money
6Near the Money
---Near the Money
LSPDIn the Money
$3.10In the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.53Near the Money
$0.70Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
LSPDIn the Money
$2.78In the Money
$3.05In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.68Near the Money
$0.85Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LSPDIn the Money
$2.44In the Money
$2.69In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.82Near the Money
$1.02Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
$2.16In the Money
$2.39In the Money
$2.83In the Money
$0.00In the Money
---In the Money
23In the Money
LSPDNear the Money
$1.02Near the Money
$1.22Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$2.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.22Underlying issue's last price
$1.44Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
LSPDNear the Money
$1.60Near the Money
$1.85Near the Money
$1.71Near the Money
$-0.58Near the Money
2Near the Money
14Near the Money
LSPDIn the Money
$1.45In the Money
$1.67In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$1.36Near the Money
$1.62Near the Money
$2.01Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
$1.72In the Money
$1.95In the Money
$1.64In the Money
$0.00In the Money
---In the Money
47In the Money
LSPDNear the Money
$1.16Near the Money
$1.41Near the Money
$1.76Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.00In the Money
$2.24In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.96Near the Money
$1.22Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LSPDIn the Money
$2.32In the Money
$2.55In the Money
$2.27In the Money
$0.12In the Money
1In the Money
297In the Money
LSPDNear the Money
$0.77Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.34Near the Money
5Near the Money
10Near the Money
LSPDIn the Money
$2.65In the Money
$2.88In the Money
$2.46In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.67Near the Money
$0.84Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
LSPDIn the Money
$3.00In the Money
$3.25In the Money
$2.78In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.53Out of the Money
$0.74Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.40In the Money
$3.60In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.45Out of the Money
$0.68Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LSPDIn the Money
$3.75In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.38Out of the Money
$0.50Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LSPDIn the Money
$4.20In the Money
$4.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.31Out of the Money
$0.48Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$4.55In the Money
$4.85In the Money
$4.25In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.27Out of the Money
$0.47Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$5.05In the Money
$5.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.22Out of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LSPDIn the Money
$5.50In the Money
$5.80In the Money
$5.15In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.34Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$5.90In the Money
$6.25In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.14Out of the Money
40Out of the Money
95Out of the Money
LSPDIn the Money
$6.40In the Money
$6.75In the Money
$6.05In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
$7.40In the Money
$7.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.35In the Money
$8.70In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$9.35In the Money
$9.70In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$10.40In the Money
$10.70In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LSPDIn the Money
$11.40In the Money
$11.70In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$12.40In the Money
$12.70In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$13.40In the Money
$13.70In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money