Stocks Options

LAST PRICE
32.5500
TODAY'S CHANGE (%)
Trending Up0.2300 (0.7116%)

Bid / Lots
32.5200/ 1
Ask / Lots
32.5600/ 1
Open / Previous Close
32.3900 / 32.3200
Day Range
Low 32.3800
High 32.9800
52 Week Range
Low 14.2300
High 35.8900
Volume
22,493
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUGIn the Money	$22.40In the Money	$22.65In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LUGIn the Money	$20.40In the Money	$20.65In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$19.40In the Money	$19.65In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$18.40In the Money	$18.65In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$17.40In the Money	$17.65In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$16.40In the Money	$16.65In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$15.40In the Money	$15.70In the Money	$15.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$14.40In the Money	$14.65In the Money	$14.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$18.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LUGIn the Money	$13.90In the Money	$14.20In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$13.45In the Money	$13.65In the Money	$13.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$19.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$12.95In the Money	$13.25In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$12.45In the Money	$12.75In the Money	$12.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$11.95In the Money	$12.25In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$11.45In the Money	$11.75In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$10.95In the Money	$11.25In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	LUGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$10.45In the Money	$10.75In the Money	$10.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$9.95In the Money	$10.25In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$9.45In the Money	$9.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$8.95In the Money	$9.25In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$8.45In the Money	$8.65In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$7.90In the Money	$8.15In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$7.45In the Money	$7.65In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$6.45In the Money	$6.65In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$5.45In the Money	$5.65In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	LUGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$4.45In the Money	$4.70In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	LUGOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LUGIn the Money	$3.55In the Money	$3.75In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LUGOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$2.55In the Money	$2.90In the Money	$2.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	LUGNear the Money	$0.19Near the Money	$0.50Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
LUGIn the Money	$1.70In the Money	$2.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	LUGNear the Money	$0.41Near the Money	$0.80Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
LUGUnderlying issue's last price	$1.20Underlying issue's last price	$1.55Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	LUGUnderlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	40Underlying issue's last price	40Underlying issue's last price
LUGNear the Money	$0.55Near the Money	$1.00Near the Money	$0.55Near the Money	$0.00Near the Money	10Near the Money	17Near the Money	Filter Table By Strike Price of$33.00	LUGIn the Money	$1.30In the Money	$1.60In the Money	$1.65In the Money	$0.00In the Money	10In the Money	10In the Money
LUGNear the Money	$0.36Near the Money	$0.70Near the Money	$0.50Near the Money	$0.00Near the Money	6Near the Money	7Near the Money	Filter Table By Strike Price of$34.00	LUGIn the Money	$2.00In the Money	$2.25In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.14Near the Money	$0.48Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	LUGIn the Money	$2.80In the Money	$3.05In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$36.00	LUGIn the Money	$3.50In the Money	$3.95In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,000Out of the Money	Filter Table By Strike Price of$37.00	LUGIn the Money	$4.65In the Money	$4.85In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LUGIn the Money	$5.60In the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	LUGIn the Money	$7.50In the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Gold Inc
TSX:LUGCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)