• LAST PRICE
    7.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.4300/ 125
  • Ask / Lots
    9.4300/ 125
  • Open / Previous Close
    0.0000 / 7.9400
  • Day Range
    ---
  • 52 Week Range
    Low 7.7500
    High 14.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
---In the Money
---In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.75Underlying issue's last price
LUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
LUNNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
LUNIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
LUNIn the Money
---In the Money
---In the Money
$0.51In the Money
$0.00In the Money
---In the Money
11In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LUNIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
30In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
---Near the Money
$1.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
87In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
11In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
2,500In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
LUNIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
21In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
LUNIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
39In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LUNIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
21In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LUNIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LUNIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LUNIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LUNIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
13In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LUNIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LUNIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
15In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LUNIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LUNIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money