Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $8.70In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $8.20In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.95In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.70In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.45In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.20In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.95In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.70In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.45In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.20In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LUNIn the Money | $5.95In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LUNIn the Money | $5.70In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | |
LUNIn the Money | $5.20In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LUNIn the Money | $4.70In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LUNIn the Money | $4.20In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 509In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LUNIn the Money | $3.20In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $2.70In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 89In the Money | LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $2.20In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.70In the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
LUNIn the Money | $1.20In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $0.70In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LUNUnderlying issue's last price | $0.24Underlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LUNUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LUNNear the Money | ---Near the Money | $0.05Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | LUNIn the Money | $0.07In the Money | $0.25In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $0.55In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.05In the Money | $1.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.55In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.05In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |