Stocks Options

LAST PRICE
16.0200
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1869%)

Bid / Lots
16.0100/ 9
Ask / Lots
16.0200/ 1
Open / Previous Close
16.0000 / 16.0500
Day Range
Low 15.8900
High 16.0300
52 Week Range
Low 8.1800
High 16.5100
Volume
180,132
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.427

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUNIn the Money	$8.85In the Money	$9.15In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$8.35In the Money	$8.65In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$8.10In the Money	$8.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$7.85In the Money	$8.15In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$7.60In the Money	$7.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$7.35In the Money	$7.65In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$7.10In the Money	$7.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.75	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$6.85In the Money	$7.15In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$6.60In the Money	$6.85In the Money	$6.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.25	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$6.35In the Money	$6.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LUNIn the Money	$6.10In the Money	$6.35In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LUNIn the Money	$5.85In the Money	$6.10In the Money	$6.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money
LUNIn the Money	$5.35In the Money	$5.60In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LUNIn the Money	$4.85In the Money	$5.10In the Money	$5.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LUNIn the Money	$4.35In the Money	$4.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$11.50	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$3.90In the Money	$4.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$12.00	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LUNIn the Money	$3.35In the Money	$3.60In the Money	$3.65In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$12.50	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$2.85In the Money	$3.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$13.00	LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$2.35In the Money	$2.60In the Money	$2.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$13.50	LUNNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUNIn the Money	$1.85In the Money	$2.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.00	LUNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
LUNIn the Money	$1.35In the Money	$1.60In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LUNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUNIn the Money	$0.85In the Money	$1.15In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	LUNNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
LUNIn the Money	$0.40In the Money	$0.65In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	LUNNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
LUNUnderlying issue's last price	$0.12Underlying issue's last price	$0.19Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	LUNUnderlying issue's last price	$0.09Underlying issue's last price	$0.17Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price
LUNNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	LUNIn the Money	$0.33In the Money	$0.70In the Money	$0.55In the Money	$0.00In the Money	---In the Money	10In the Money
LUNNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	LUNIn the Money	$0.90In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	10In the Money
LUNNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	LUNIn the Money	$1.40In the Money	$1.60In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
LUNNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	LUNIn the Money	$1.90In the Money	$2.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Mining Corp
TSX:LUNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)