Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $6.80In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.30In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.05In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.80In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.55In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.30In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.05In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.80In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.55In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.30In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LUNIn the Money | $4.05In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LUNIn the Money | $3.80In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | |
LUNIn the Money | $3.30In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LUNIn the Money | $2.80In the Money | $3.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
LUNIn the Money | $2.30In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | LUNNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.80In the Money | $2.05In the Money | $2.00In the Money | $0.40In the Money | 3In the Money | 518In the Money | LUNNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LUNIn the Money | $1.35In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | LUNNear the Money | $0.05Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $0.95In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 91In the Money | LUNNear the Money | $0.11Near the Money | $0.16Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.14Underlying issue's last price | 30Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | LUNUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LUNNear the Money | $0.33Near the Money | $0.39Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $0.43In the Money | $0.50In the Money | $0.50In the Money | $-0.30In the Money | 5In the Money | 15In the Money | |
LUNNear the Money | $0.15Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $0.75In the Money | $0.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.05In the Money | $1.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.05In the Money | $2.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |