• LAST PRICE
    13.8600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (3.4328%)
  • Bid / Lots
    13.8000/ 20
  • Ask / Lots
    13.9200/ 3
  • Open / Previous Close
    13.5800 / 13.4000
  • Day Range
    Low 13.4450
    High 13.9650
  • 52 Week Range
    Low 8.1000
    High 13.9650
  • Volume
    2,739,584
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNIn the Money
$6.80In the Money
$7.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$6.30In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$6.05In the Money
$6.30In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$5.80In the Money
$6.05In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$5.55In the Money
$5.80In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$5.30In the Money
$5.55In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$5.05In the Money
$5.30In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.80In the Money
$5.05In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.55In the Money
$4.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
10In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.30In the Money
$4.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LUNIn the Money
$4.05In the Money
$4.30In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LUNIn the Money
$3.80In the Money
$4.05In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,378Out of the Money
LUNIn the Money
$3.30In the Money
$3.55In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LUNIn the Money
$2.80In the Money
$3.05In the Money
$2.55In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
LUNIn the Money
$2.30In the Money
$2.55In the Money
$2.05In the Money
$0.00In the Money
---In the Money
14In the Money
LUNNear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$1.80In the Money
$2.05In the Money
$2.00In the Money
$0.40In the Money
3In the Money
518In the Money
LUNNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
LUNIn the Money
$1.35In the Money
$1.60In the Money
$1.15In the Money
$0.00In the Money
---In the Money
82In the Money
LUNNear the Money
$0.05Near the Money
$0.11Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$0.95In the Money
$1.10In the Money
$0.75In the Money
$0.00In the Money
---In the Money
91In the Money
LUNNear the Money
$0.11Near the Money
$0.16Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$0.14Underlying issue's last price
30Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
LUNUnderlying issue's last price
$0.22Underlying issue's last price
$0.28Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LUNNear the Money
$0.33Near the Money
$0.39Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$0.43In the Money
$0.50In the Money
$0.50In the Money
$-0.30In the Money
5In the Money
15In the Money
LUNNear the Money
$0.15Near the Money
$0.21Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$0.75In the Money
$0.85In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
$0.07Near the Money
$0.11Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$1.05In the Money
$1.25In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$2.05In the Money
$2.25In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money