• LAST PRICE
    27.7100
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (1.9500%)
  • Bid / Lots
    27.4600/ 90
  • Ask / Lots
    27.9300/ 2
  • Open / Previous Close
    27.1100 / 27.1800
  • Day Range
    Low 26.8900
    High 27.7900
  • 52 Week Range
    Low 24.2000
    High 37.5600
  • Volume
    372,829
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LWRKIn the Money
$5.60In the Money
$5.90In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LWRKIn the Money
$4.60In the Money
$4.90In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LWRKIn the Money
$4.10In the Money
$4.45In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LWRKIn the Money
$3.60In the Money
$3.90In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LWRKIn the Money
$3.15In the Money
$3.45In the Money
$2.95In the Money
$0.00In the Money
---In the Money
3In the Money
LWRKOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LWRKIn the Money
$2.65In the Money
$2.95In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKNear the Money
$0.04Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LWRKIn the Money
$1.80In the Money
$2.00In the Money
$1.60In the Money
$0.00In the Money
---In the Money
20In the Money
LWRKNear the Money
$0.10Near the Money
$0.30Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LWRKUnderlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
LWRKUnderlying issue's last price
$0.35Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LWRKNear the Money
$0.50Near the Money
$0.70Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LWRKIn the Money
$0.80In the Money
$1.05In the Money
$1.35In the Money
$0.00In the Money
---In the Money
45In the Money
LWRKNear the Money
$0.20Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LWRKIn the Money
$1.55In the Money
$1.75In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
LWRKIn the Money
$2.45In the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
---In the Money
9In the Money
LWRKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LWRKIn the Money
$3.35In the Money
$3.60In the Money
$4.05In the Money
$0.00In the Money
---In the Money
15In the Money
LWRKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LWRKIn the Money
$4.30In the Money
$4.55In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LWRKIn the Money
$5.20In the Money
$5.50In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LWRKIn the Money
$6.20In the Money
$6.45In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
LWRKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LWRKIn the Money
$7.20In the Money
$7.45In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LWRKIn the Money
$8.20In the Money
$8.45In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LWRKIn the Money
$9.15In the Money
$9.45In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LWRKIn the Money
$10.20In the Money
$10.45In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LWRKIn the Money
$11.20In the Money
$11.45In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
LWRKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LWRKIn the Money
$12.20In the Money
$12.45In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money