Stocks Options

LAST PRICE
17.0700
TODAY'S CHANGE (%)
Trending Up0.3200 (1.9104%)

Bid / Lots
17.0500/ 4
Ask / Lots
17.1300/ 3
Open / Previous Close
16.7000 / 16.7500
Day Range
Low 16.7000
High 17.3200
52 Week Range
Low 11.1500
High 18.5100
Volume
179,877
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	$3.55In the Money	$3.75In the Money	$3.85In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$11.00	MAGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MAGIn the Money	$2.75In the Money	$2.95In the Money	$2.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.50	MAGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MAGIn the Money	$5.05In the Money	$5.20In the Money	$5.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.00	MAGOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MAGIn the Money	$2.10In the Money	$2.30In the Money	$2.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.50	MAGOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MAGIn the Money	$1.40In the Money	$1.55In the Money	$1.35In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$13.00	MAGOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
MAGIn the Money	$1.05In the Money	$1.15In the Money	$0.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.50	MAGOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
MAGIn the Money	$2.35In the Money	$2.55In the Money	$2.80In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$14.00	MAGOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MAGIn the Money	$1.85In the Money	$2.05In the Money	$3.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$14.50	MAGNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
MAGIn the Money	$1.65In the Money	$1.80In the Money	$1.80In the Money	$-0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	MAGNear the Money	$0.02Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MAGNear the Money	$1.85Near the Money	$1.95Near the Money	$2.00Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MAGIn the Money	$0.85In the Money	$0.95In the Money	$0.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	MAGNear the Money	$0.05Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
MAGIn the Money	$0.39In the Money	$0.44In the Money	$1.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.50	MAGNear the Money	$0.28Near the Money	$0.34Near the Money	$0.36Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
MAGUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	MAGUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
MAGNear the Money	$0.15Near the Money	$0.19Near the Money	$0.22Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MAGIn the Money	$0.70In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	1In the Money	---In the Money
MAGNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAGNear the Money	$0.06Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAGNear the Money	$0.02Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MAG Silver Corp
TSX:MAGCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)