Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGIn the Money | $5.75In the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $5.25In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.75In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAGIn the Money | $4.25In the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MAGIn the Money | $3.80In the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MAGIn the Money | $3.30In the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MAGIn the Money | $2.85In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGNear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MAGIn the Money | $2.40In the Money | $2.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.12Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
MAGIn the Money | $2.00In the Money | $2.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGNear the Money | $0.21Near the Money | $0.27Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MAGIn the Money | $1.60In the Money | $1.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.32Near the Money | $0.38Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MAGIn the Money | $1.30In the Money | $1.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | MAGNear the Money | $0.48Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MAGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MAGUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
MAGNear the Money | $0.75Near the Money | $0.85Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | MAGIn the Money | $0.90In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MAGNear the Money | $0.55Near the Money | $0.65Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | MAGIn the Money | $1.20In the Money | $1.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.41Near the Money | $0.48Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | MAGIn the Money | $1.55In the Money | $1.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.30Near the Money | $0.37Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $1.95In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.23Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.25Near the Money | 10Near the Money | 117Near the Money | MAGIn the Money | $2.35In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MAGIn the Money | $3.30In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MAGIn the Money | $4.20In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |