Stocks Options

LAST PRICE
9.8800
TODAY'S CHANGE (%)
Trending Up0.0100 (0.1013%)

Bid / Lots
9.8600/ 13
Ask / Lots
9.9200/ 1
Open / Previous Close
9.8600 / 9.8700
Day Range
Low 9.8300
High 9.9400
52 Week Range
Low 6.8100
High 10.9600
Volume
90,298
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.058

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MDIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	MDIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MDIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	MDIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MDINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	MDINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MDINear the Money	$0.16Near the Money	$0.36Near the Money	$0.20Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	MDINear the Money	$0.25Near the Money	$0.45Near the Money	$0.28Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MDINear the Money	$0.16Near the Money	$0.34Near the Money	$0.22Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
MDIIn the Money	$1.35In the Money	$1.45In the Money	$1.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.25	MDINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$0.90In the Money	$1.05In the Money	$0.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.50	MDINear the Money	$0.16Near the Money	$0.31Near the Money	$0.20Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MDIIn the Money	$0.17In the Money	$0.28In the Money	$0.28In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$8.75	MDINear the Money	$0.65Near the Money	$0.80Near the Money	$0.85Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
MDIIn the Money	$0.42In the Money	$0.60In the Money	$0.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.00	MDINear the Money	$0.50Near the Money	$0.65Near the Money	$0.50Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	MDINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MDINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MDIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.75Underlying issue's last price	MDIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MDINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	MDIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Major Drilling Group International Inc
TSX:MDICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)